Architects Studio Japan Inc. (6085.T)
JPY 163.0
(-7.39%)
JPY 163.0
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 170.0 | 182.0 | 165.0 | 169.33 | 99 Thousand |
| 26 Sep, 2024 | 167.33 | 167.33 | 162.0 | 166.67 | 4800.00 |
| 25 Sep, 2024 | 167.67 | 167.67 | 166.33 | 167.67 | 900.00 |
| 24 Sep, 2024 | 170.67 | 171.0 | 168.33 | 168.33 | 4500.00 |
| 20 Sep, 2024 | 166.33 | 170.33 | 166.33 | 170.0 | 5100.00 |
| 19 Sep, 2024 | 166.67 | 166.67 | 164.33 | 166.0 | 2400.00 |
| 18 Sep, 2024 | 159.33 | 166.67 | 159.33 | 166.0 | 5400.00 |
| 17 Sep, 2024 | 164.0 | 164.0 | 158.67 | 159.33 | 25.5 Thousand |
| 13 Sep, 2024 | 162.67 | 165.67 | 162.67 | 165.67 | 6000.00 |
| 12 Sep, 2024 | 163.33 | 166.67 | 163.33 | 166.0 | 6300.00 |
ALSPW
8802
0328
ARTNA
1316
ODA