Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 169.0 169.67 165.67 169.0 5700.00
10 Oct, 2024 169.67 169.67 169.67 169.67 1200.00
09 Oct, 2024 165.67 169.33 165.67 169.33 5700.00
08 Oct, 2024 166.67 169.0 166.67 169.0 600.00
07 Oct, 2024 166.0 168.33 166.0 166.67 900.00
04 Oct, 2024 165.33 168.33 165.33 168.33 1200.00
03 Oct, 2024 168.33 169.33 167.0 168.33 4800.00
02 Oct, 2024 168.0 168.33 164.67 168.33 3000.00
01 Oct, 2024 166.0 168.0 161.33 168.0 12.3 Thousand
30 Sep, 2024 164.33 166.67 163.0 166.67 18.3 Thousand