Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 153.0 168.33 153.0 162.33 87.9 Thousand
11 Nov, 2024 151.67 153.0 150.67 153.0 25.2 Thousand
08 Nov, 2024 152.33 155.0 151.67 151.67 15.6 Thousand
07 Nov, 2024 153.67 155.67 150.0 153.33 40.8 Thousand
06 Nov, 2024 153.67 156.67 152.0 156.33 10.2 Thousand
05 Nov, 2024 157.33 157.33 153.33 153.67 9000.00
01 Nov, 2024 156.0 156.33 153.0 154.0 11.7 Thousand
31 Oct, 2024 157.33 157.67 156.33 156.33 10.5 Thousand
30 Oct, 2024 158.33 158.67 154.33 156.67 11.4 Thousand
29 Oct, 2024 152.0 157.0 152.0 155.67 10.8 Thousand