Architects Studio Japan Inc. (6085.T)
JPY 163.0
(-7.39%)
JPY 163.0
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 158.67 | 158.67 | 155.0 | 155.67 | 13.2 Thousand |
| 25 Nov, 2024 | 157.33 | 159.67 | 157.0 | 159.67 | 1800.00 |
| 22 Nov, 2024 | 158.33 | 159.33 | 157.0 | 157.0 | 7500.00 |
| 21 Nov, 2024 | 161.67 | 161.67 | 159.33 | 159.33 | 4500.00 |
| 20 Nov, 2024 | 159.0 | 161.0 | 159.0 | 160.33 | 8400.00 |
| 19 Nov, 2024 | 160.67 | 162.33 | 159.33 | 162.33 | 11.7 Thousand |
| 18 Nov, 2024 | 161.67 | 164.33 | 160.67 | 163.33 | 4800.00 |
| 15 Nov, 2024 | 160.33 | 165.0 | 160.0 | 164.33 | 15.3 Thousand |
| 14 Nov, 2024 | 166.33 | 166.33 | 161.0 | 161.33 | 10.2 Thousand |
| 13 Nov, 2024 | 161.33 | 166.33 | 160.33 | 164.67 | 19.2 Thousand |
ALSPW
8802
0328
ARTNA
1316
ODA