Architects Studio Japan Inc. (6085.T)

JPY 443.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 503.0 503.0 499.0 503.0 300.00
24 Sep, 2024 512.0 513.0 505.0 505.0 1500.00
20 Sep, 2024 499.0 511.0 499.0 510.0 1700.00
19 Sep, 2024 500.0 500.0 493.0 498.0 800.00
18 Sep, 2024 478.0 500.0 478.0 498.0 1800.00
17 Sep, 2024 492.0 492.0 476.0 478.0 8500.00
13 Sep, 2024 488.0 497.0 488.0 497.0 2000.00
12 Sep, 2024 490.0 500.0 490.0 498.0 2100.00
11 Sep, 2024 494.0 494.0 489.0 490.0 2100.00
10 Sep, 2024 492.0 497.0 492.0 497.0 500.00