Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 132.67 136.33 132.67 134.33 29.4 Thousand
23 Dec, 2024 131.67 136.0 130.0 134.67 77.4 Thousand
20 Dec, 2024 145.33 145.33 127.33 130.0 123.3 Thousand
19 Dec, 2024 146.67 147.67 146.0 146.33 6600.00
18 Dec, 2024 150.0 150.33 147.33 147.33 3900.00
17 Dec, 2024 148.0 150.0 148.0 150.0 16.8 Thousand
16 Dec, 2024 148.67 148.67 146.0 147.67 6900.00
13 Dec, 2024 146.33 150.0 146.33 148.67 9300.00
12 Dec, 2024 150.67 150.67 146.0 146.0 21.3 Thousand
11 Dec, 2024 153.33 153.33 150.33 150.33 3600.00