Architects Studio Japan Inc. (6085.T)

JPY 180.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 143.0 144.33 142.67 144.33 3600.00
20 Feb, 2025 146.0 146.0 143.0 143.0 3000.00
19 Feb, 2025 142.67 145.67 141.67 144.0 7500.00
18 Feb, 2025 141.0 143.0 141.0 142.67 8400.00
17 Feb, 2025 141.33 143.33 138.33 142.0 34.2 Thousand
14 Feb, 2025 157.0 157.33 153.33 155.33 10.8 Thousand
13 Feb, 2025 152.0 154.0 152.0 152.33 6600.00
12 Feb, 2025 154.0 154.0 151.0 153.67 6600.00
10 Feb, 2025 154.67 154.67 154.0 154.0 3900.00
07 Feb, 2025 156.67 157.33 154.0 154.0 8100.00