Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 146.0 146.0 141.0 142.33 4800.00
10 Jan, 2025 141.33 144.0 141.33 144.0 11.4 Thousand
09 Jan, 2025 143.33 144.33 142.33 142.33 9300.00
08 Jan, 2025 141.33 144.67 141.33 143.0 6000.00
07 Jan, 2025 141.67 143.67 140.0 141.67 5400.00
06 Jan, 2025 149.67 149.67 135.33 141.0 18 Thousand
30 Dec, 2024 149.0 151.67 143.0 144.33 99.6 Thousand
27 Dec, 2024 136.0 140.0 135.67 138.33 15 Thousand
26 Dec, 2024 132.67 142.33 131.67 139.33 37.5 Thousand
25 Dec, 2024 136.0 136.0 133.67 134.33 6600.00