Architects Studio Japan Inc. (6085.T)

JPY 180.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 150.0 151.33 145.0 151.33 63.3 Thousand
10 Mar, 2025 157.67 157.67 153.33 153.67 284.4 Thousand
07 Mar, 2025 157.0 158.33 154.0 155.67 105.9 Thousand
06 Mar, 2025 166.67 168.67 157.33 159.67 417.9 Thousand
05 Mar, 2025 177.67 188.33 167.67 173.33 495.9 Thousand
04 Mar, 2025 189.0 194.67 176.67 184.33 379.5 Thousand
03 Mar, 2025 225.0 236.67 188.33 199.0 1.48 Million
28 Feb, 2025 205.67 205.67 205.67 205.67 117 Thousand
27 Feb, 2025 172.33 172.33 172.33 172.33 104.4 Thousand
26 Feb, 2025 142.67 146.0 142.67 145.67 13.2 Thousand