Architects Studio Japan Inc. (6085.T)

JPY 443.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 497.0 508.0 497.0 508.0 1900.00
08 Oct, 2024 500.0 507.0 500.0 507.0 200.00
07 Oct, 2024 498.0 505.0 498.0 500.0 300.00
04 Oct, 2024 496.0 505.0 496.0 505.0 400.00
03 Oct, 2024 505.0 508.0 501.0 505.0 1600.00
02 Oct, 2024 504.0 505.0 494.0 505.0 1000.00
01 Oct, 2024 498.0 504.0 484.0 504.0 4100.00
30 Sep, 2024 493.0 500.0 489.0 500.0 6100.00
27 Sep, 2024 510.0 546.0 495.0 508.0 33 Thousand
26 Sep, 2024 502.0 502.0 486.0 500.0 1600.00