Architects Studio Japan Inc. (6085.T)

JPY 443.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 457.0 465.0 455.0 455.0 5200.00
07 Nov, 2024 461.0 467.0 450.0 460.0 13.6 Thousand
06 Nov, 2024 461.0 470.0 456.0 469.0 3400.00
05 Nov, 2024 472.0 472.0 460.0 461.0 3000.00
01 Nov, 2024 468.0 469.0 459.0 462.0 3900.00
31 Oct, 2024 472.0 473.0 469.0 469.0 3500.00
30 Oct, 2024 475.0 476.0 463.0 470.0 3800.00
29 Oct, 2024 456.0 471.0 456.0 467.0 3600.00
28 Oct, 2024 460.0 471.0 444.0 464.0 10.2 Thousand
25 Oct, 2024 492.0 492.0 460.0 462.0 22.2 Thousand