Architects Studio Japan Inc. (6085.T)

JPY 180.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 144.0 148.33 144.0 146.33 23.7 Thousand
07 Apr, 2025 146.67 150.67 141.0 141.0 75.6 Thousand
04 Apr, 2025 153.33 154.67 149.67 153.33 82.8 Thousand
03 Apr, 2025 156.67 161.67 156.67 159.33 45 Thousand
02 Apr, 2025 159.67 163.0 158.33 163.0 15.3 Thousand
01 Apr, 2025 160.67 162.67 159.67 159.67 18.3 Thousand
31 Mar, 2025 160.0 165.67 155.33 162.67 38.1 Thousand
28 Mar, 2025 161.0 165.0 158.0 161.67 50.4 Thousand
27 Mar, 2025 158.33 163.33 157.33 163.0 21.3 Thousand
26 Mar, 2025 158.33 161.0 157.67 160.0 21.9 Thousand