Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 154.0 154.0 151.0 153.67 6600.00
10 Feb, 2025 154.67 154.67 154.0 154.0 3900.00
07 Feb, 2025 156.67 157.33 154.0 154.0 8100.00
06 Feb, 2025 158.33 158.33 155.33 156.33 7500.00
05 Feb, 2025 153.67 160.33 152.33 157.33 41.7 Thousand
04 Feb, 2025 149.33 161.67 146.33 161.67 141 Thousand
03 Feb, 2025 147.0 148.0 144.0 144.0 9300.00
31 Jan, 2025 143.67 147.33 143.33 147.0 6600.00
30 Jan, 2025 143.0 143.0 143.0 143.0 -
29 Jan, 2025 142.67 144.0 142.33 143.0 6900.00