Architects Studio Japan Inc. (6085.T)

JPY 443.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 500.0 500.0 483.0 495.0 34.8 Thousand
23 Oct, 2024 520.0 555.0 498.0 510.0 161.1 Thousand
22 Oct, 2024 542.0 609.0 508.0 510.0 647.3 Thousand
21 Oct, 2024 518.0 534.0 508.0 518.0 7900.00
18 Oct, 2024 501.0 534.0 500.0 520.0 12.7 Thousand
17 Oct, 2024 508.0 509.0 490.0 509.0 6500.00
16 Oct, 2024 541.0 561.0 497.0 509.0 41.1 Thousand
15 Oct, 2024 507.0 511.0 502.0 511.0 500.00
11 Oct, 2024 507.0 509.0 497.0 507.0 1900.00
10 Oct, 2024 509.0 509.0 509.0 509.0 400.00