Architects Studio Japan Inc. (6085.T)

JPY 180.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 159.67 160.33 157.33 157.33 34.5 Thousand
24 Mar, 2025 161.67 164.67 156.0 158.0 68.1 Thousand
21 Mar, 2025 163.33 164.67 160.0 160.0 120.9 Thousand
19 Mar, 2025 180.0 180.0 162.0 166.0 570.9 Thousand
18 Mar, 2025 176.67 176.67 167.67 176.67 879.9 Thousand
17 Mar, 2025 152.0 152.33 150.0 150.0 12.3 Thousand
14 Mar, 2025 150.0 151.0 148.33 149.33 22.8 Thousand
13 Mar, 2025 155.33 156.33 150.33 151.67 20.1 Thousand
12 Mar, 2025 152.33 164.67 147.67 154.33 107.7 Thousand
11 Mar, 2025 150.0 151.33 145.0 151.33 63.3 Thousand