Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 141.67 142.67 141.0 142.67 5700.00
27 Jan, 2025 142.0 143.0 141.33 141.67 2700.00
24 Jan, 2025 143.33 143.33 137.0 142.0 9900.00
23 Jan, 2025 143.67 143.67 143.67 143.67 300.00
22 Jan, 2025 142.67 143.67 141.0 141.0 4500.00
21 Jan, 2025 143.33 145.67 143.33 143.67 3000.00
20 Jan, 2025 141.0 146.0 141.0 146.0 4200.00
17 Jan, 2025 141.0 143.67 141.0 143.67 1800.00
16 Jan, 2025 144.0 145.33 141.33 145.33 6900.00
15 Jan, 2025 145.0 146.67 145.0 146.67 1200.00