Architects Studio Japan Inc. (6085.T)

JPY 443.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 464.0 473.0 464.0 471.0 2000.00
28 Nov, 2024 461.0 467.0 451.0 467.0 7800.00
27 Nov, 2024 467.0 475.0 467.0 468.0 3700.00
26 Nov, 2024 476.0 476.0 465.0 467.0 4400.00
25 Nov, 2024 472.0 479.0 471.0 479.0 600.00
22 Nov, 2024 475.0 478.0 471.0 471.0 2500.00
21 Nov, 2024 485.0 485.0 478.0 478.0 1500.00
20 Nov, 2024 477.0 483.0 477.0 481.0 2800.00
19 Nov, 2024 482.0 487.0 478.0 487.0 3900.00
18 Nov, 2024 485.0 493.0 482.0 490.0 1600.00