Architects Studio Japan Inc. (6085.T)
JPY 180.0
(-2.17%)
JPY 180.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 183.0 | 227.0 | 182.0 | 196.0 | 4.96 Million |
| 08 May, 2025 | 183.0 | 188.0 | 181.0 | 182.0 | 33 Thousand |
| 07 May, 2025 | 183.0 | 192.0 | 183.0 | 184.0 | 81.8 Thousand |
| 02 May, 2025 | 181.0 | 184.0 | 179.0 | 180.0 | 61.3 Thousand |
| 01 May, 2025 | 192.0 | 197.0 | 182.0 | 184.0 | 201.8 Thousand |
| 30 Apr, 2025 | 188.0 | 204.0 | 182.0 | 200.0 | 957.9 Thousand |
| 28 Apr, 2025 | 164.0 | 190.0 | 164.0 | 179.0 | 490.3 Thousand |
| 25 Apr, 2025 | 177.0 | 179.0 | 161.0 | 163.0 | 300.7 Thousand |
| 24 Apr, 2025 | 178.0 | 183.0 | 172.0 | 176.0 | 151.7 Thousand |
| 23 Apr, 2025 | 169.0 | 194.0 | 167.0 | 183.0 | 1.01 Million |
ALSPW
8802
0328
ARTNA
1316
ODA