Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 152.0 154.67 152.0 154.33 900.00
09 Dec, 2024 151.33 152.67 150.33 152.67 3600.00
06 Dec, 2024 153.33 153.33 151.33 151.33 8700.00
05 Dec, 2024 153.0 154.0 152.0 152.33 8400.00
04 Dec, 2024 155.0 155.0 153.67 154.0 5400.00
03 Dec, 2024 157.67 157.67 155.0 155.0 3600.00
02 Dec, 2024 157.0 157.33 155.0 155.33 12.6 Thousand
29 Nov, 2024 154.67 157.67 154.67 157.0 6000.00
28 Nov, 2024 153.67 155.67 150.33 155.67 23.4 Thousand
27 Nov, 2024 155.67 158.33 155.67 156.0 11.1 Thousand