Architects Studio Japan Inc. (6085.T)
JPY 163.0
(-7.39%)
JPY 163.0
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 164.67 | 164.67 | 163.0 | 163.33 | 6300.00 |
| 10 Sep, 2024 | 164.0 | 165.67 | 164.0 | 165.67 | 1500.00 |
| 09 Sep, 2024 | 166.0 | 166.0 | 160.67 | 166.0 | 2100.00 |
| 08 Sep, 2024 | 498.0 | 498.0 | 482.0 | 498.0 | 700.00 |
| 06 Sep, 2024 | 165.67 | 166.67 | 160.0 | 164.0 | 12 Thousand |
| 05 Sep, 2024 | 169.33 | 169.33 | 165.67 | 165.67 | 12 Thousand |
| 04 Sep, 2024 | 166.0 | 169.0 | 166.0 | 169.0 | 20.1 Thousand |
| 03 Sep, 2024 | 171.67 | 171.67 | 166.67 | 171.0 | 20.1 Thousand |
| 02 Sep, 2024 | 171.67 | 171.67 | 167.0 | 171.67 | 7800.00 |
| 01 Sep, 2024 | 515.0 | 515.0 | 501.0 | 515.0 | 1400.00 |
ALSPW
8802
0328
ARTNA
1316
ODA