Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 181.0 189.33 177.67 182.67 35.7 Thousand
05 Jul, 2024 177.0 179.67 177.0 179.67 5700.00
04 Jul, 2024 178.0 179.67 177.33 177.33 3900.00
03 Jul, 2024 181.67 181.67 176.67 180.0 10.8 Thousand
02 Jul, 2024 178.33 180.0 175.67 179.33 14.1 Thousand
01 Jul, 2024 177.67 180.33 175.67 179.33 16.5 Thousand
28 Jun, 2024 176.0 177.67 172.0 177.67 10.2 Thousand
27 Jun, 2024 178.0 178.67 176.33 176.67 10.2 Thousand
26 Jun, 2024 175.67 182.33 175.67 179.33 29.4 Thousand
25 Jun, 2024 171.67 182.0 171.67 175.0 14.4 Thousand