Architects Studio Japan Inc. (6085.T)

JPY 180.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 171.67 171.67 167.0 171.67 7800.00
01 Sep, 2024 515.0 515.0 501.0 515.0 1400.00
30 Aug, 2024 170.67 171.67 170.67 171.67 2400.00
29 Aug, 2024 167.67 170.67 167.67 170.67 2400.00
28 Aug, 2024 169.33 170.0 167.0 170.0 3300.00
27 Aug, 2024 168.67 170.0 168.33 168.67 3300.00
26 Aug, 2024 167.0 170.33 166.67 168.67 14.7 Thousand
25 Aug, 2024 501.0 511.0 500.0 506.0 4900.00
23 Aug, 2024 169.0 170.67 166.67 166.67 15.3 Thousand
22 Aug, 2024 169.0 169.67 167.33 169.33 15.3 Thousand