Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 167.0 172.0 166.67 169.67 29.1 Thousand
10 May, 2024 167.0 167.67 162.33 166.0 12.9 Thousand
09 May, 2024 163.67 166.67 162.33 166.67 13.2 Thousand
08 May, 2024 164.33 169.0 161.0 161.0 27.6 Thousand
07 May, 2024 164.67 165.67 161.67 163.0 24 Thousand
02 May, 2024 162.33 164.67 161.67 163.0 17.7 Thousand
01 May, 2024 168.33 168.33 161.67 164.0 34.8 Thousand
30 Apr, 2024 160.67 184.67 159.33 164.0 222.6 Thousand
26 Apr, 2024 167.0 168.0 157.67 158.0 28.2 Thousand
25 Apr, 2024 169.33 170.33 165.33 167.0 16.5 Thousand