Architects Studio Japan Inc. (6085.T)

JPY 163.0

(-7.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 483.0 483.0 479.0 482.0 1200.00
26 Feb, 2024 474.0 486.0 470.0 484.0 6000.00
22 Feb, 2024 478.0 486.0 475.0 475.0 4800.00
21 Feb, 2024 473.0 487.0 467.0 486.0 8000.00
20 Feb, 2024 465.0 483.0 464.0 475.0 7400.00
19 Feb, 2024 474.0 477.0 451.0 467.0 9300.00
16 Feb, 2024 465.0 476.0 465.0 474.0 5400.00
15 Feb, 2024 498.0 500.0 465.0 469.0 13.1 Thousand
14 Feb, 2024 515.0 515.0 484.0 498.0 14.4 Thousand
13 Feb, 2024 518.0 525.0 512.0 519.0 16.3 Thousand