Architects Studio Japan Inc. (6085.T)
JPY 163.0
(-7.39%)
JPY 163.0
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 541.0 | 575.0 | 532.0 | 540.0 | 39.6 Thousand |
| 25 Jan, 2024 | 530.0 | 625.0 | 530.0 | 541.0 | 106.6 Thousand |
| 24 Jan, 2024 | 545.0 | 546.0 | 525.0 | 527.0 | 20 Thousand |
| 23 Jan, 2024 | 570.0 | 571.0 | 545.0 | 549.0 | 30.7 Thousand |
| 22 Jan, 2024 | 570.0 | 605.0 | 562.0 | 571.0 | 114.8 Thousand |
| 19 Jan, 2024 | 520.0 | 610.0 | 520.0 | 610.0 | 75.2 Thousand |
| 18 Jan, 2024 | 536.0 | 536.0 | 500.0 | 510.0 | 25.4 Thousand |
| 17 Jan, 2024 | 560.0 | 572.0 | 510.0 | 535.0 | 80.1 Thousand |
| 16 Jan, 2024 | 589.0 | 606.0 | 540.0 | 563.0 | 70.8 Thousand |
| 15 Jan, 2024 | 589.0 | 595.0 | 568.0 | 570.0 | 2000.00 |
ALSPW
8802
0328
ARTNA
1316
ODA