Architects Studio Japan Inc. (6085.T)

JPY 443.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 495.0 495.0 480.0 491.0 4200.00
16 Oct, 2023 513.0 527.0 485.0 495.0 8600.00
13 Oct, 2023 497.0 526.0 490.0 522.0 11.1 Thousand
12 Oct, 2023 500.0 508.0 496.0 508.0 1300.00
11 Oct, 2023 484.0 509.0 481.0 500.0 12.6 Thousand
10 Oct, 2023 478.0 499.0 478.0 499.0 6300.00
06 Oct, 2023 477.0 484.0 471.0 478.0 2100.00
05 Oct, 2023 474.0 482.0 468.0 477.0 4400.00
04 Oct, 2023 472.0 479.0 463.0 474.0 10.7 Thousand
03 Oct, 2023 510.0 510.0 480.0 484.0 10.8 Thousand