JSS Corporation (6074.T)

JPY 411.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 516.0 516.0 515.0 516.0 800.00
11 Mar, 2024 517.0 517.0 515.0 516.0 800.00
08 Mar, 2024 517.0 517.0 517.0 517.0 100.00
07 Mar, 2024 516.0 518.0 512.0 512.0 2100.00
06 Mar, 2024 520.0 520.0 517.0 519.0 1200.00
05 Mar, 2024 522.0 526.0 520.0 520.0 1400.00
04 Mar, 2024 528.0 528.0 523.0 526.0 1500.00
01 Mar, 2024 529.0 530.0 528.0 528.0 1800.00
29 Feb, 2024 526.0 530.0 525.0 528.0 2800.00
28 Feb, 2024 517.0 522.0 514.0 522.0 3400.00