JSS Corporation (6074.T)

JPY 412.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 558.0 558.0 558.0 558.0 100.00
25 Sep, 2023 563.0 563.0 553.0 555.0 2400.00
22 Sep, 2023 559.0 562.0 552.0 562.0 1200.00
21 Sep, 2023 563.0 569.0 557.0 569.0 900.00
20 Sep, 2023 568.0 573.0 560.0 573.0 5400.00
19 Sep, 2023 561.0 570.0 560.0 570.0 2000.00
15 Sep, 2023 558.0 565.0 558.0 565.0 600.00
14 Sep, 2023 553.0 553.0 552.0 552.0 600.00