JSS Corporation (6074.T)

JPY 402.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 571.0 571.0 568.0 569.0 400.00
27 Sep, 2023 560.0 580.0 560.0 568.0 1700.00
26 Sep, 2023 558.0 558.0 558.0 558.0 100.00
25 Sep, 2023 563.0 563.0 553.0 555.0 2400.00
22 Sep, 2023 559.0 562.0 552.0 562.0 1200.00
21 Sep, 2023 563.0 569.0 557.0 569.0 900.00
20 Sep, 2023 568.0 573.0 560.0 573.0 5400.00
19 Sep, 2023 561.0 570.0 560.0 570.0 2000.00
15 Sep, 2023 558.0 565.0 558.0 565.0 600.00
14 Sep, 2023 553.0 553.0 552.0 552.0 600.00