JSS Corporation (6074.T)

JPY 401.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 449.0 456.0 429.0 447.0 322.5 Thousand
16 Jan, 2025 404.0 407.0 401.0 401.0 9600.00
15 Jan, 2025 405.0 408.0 403.0 403.0 3100.00
14 Jan, 2025 405.0 406.0 405.0 406.0 2000.00
10 Jan, 2025 406.0 408.0 404.0 407.0 4500.00
09 Jan, 2025 408.0 410.0 405.0 405.0 5200.00
08 Jan, 2025 409.0 412.0 405.0 408.0 11.9 Thousand
07 Jan, 2025 404.0 410.0 404.0 408.0 47.2 Thousand
06 Jan, 2025 406.0 407.0 402.0 404.0 11.6 Thousand
30 Dec, 2024 402.0 406.0 402.0 406.0 8600.00