JPY 411.0
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 515.0 | 515.0 | 511.0 | 511.0 | 300.00 |
18 Jun, 2025 | 514.0 | 514.0 | 514.0 | 514.0 | 1100.00 |
17 Jun, 2025 | 515.0 | 516.0 | 513.0 | 516.0 | 2300.00 |
16 Jun, 2025 | 504.0 | 509.0 | 504.0 | 509.0 | 1900.00 |
13 Jun, 2025 | 512.0 | 512.0 | 497.0 | 504.0 | 7900.00 |
12 Jun, 2025 | 515.0 | 519.0 | 510.0 | 519.0 | 5900.00 |
11 Jun, 2025 | 513.0 | 517.0 | 509.0 | 513.0 | 2500.00 |
10 Jun, 2025 | 492.0 | 515.0 | 492.0 | 515.0 | 10.8 Thousand |
09 Jun, 2025 | 528.0 | 528.0 | 491.0 | 491.0 | 14.3 Thousand |
06 Jun, 2025 | 526.0 | 541.0 | 522.0 | 523.0 | 10.1 Thousand |
OPST
MDVLQ
EIFFL
1209
300359
6436