JSS Corporation (6074.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 513.0 515.0 513.0 515.0 300.00
19 Jun, 2025 515.0 515.0 511.0 511.0 300.00
18 Jun, 2025 514.0 514.0 514.0 514.0 1100.00
17 Jun, 2025 515.0 516.0 513.0 516.0 2300.00
16 Jun, 2025 504.0 509.0 504.0 509.0 1900.00
13 Jun, 2025 512.0 512.0 497.0 504.0 7900.00
12 Jun, 2025 515.0 519.0 510.0 519.0 5900.00
11 Jun, 2025 513.0 517.0 509.0 513.0 2500.00
10 Jun, 2025 492.0 515.0 492.0 515.0 10.8 Thousand
09 Jun, 2025 528.0 528.0 491.0 491.0 14.3 Thousand