JSS Corporation (6074.T)

JPY 397.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 397.0 397.0 390.0 397.0 4100.00
10 Apr, 2025 410.0 410.0 398.0 401.0 4700.00
09 Apr, 2025 392.0 392.0 386.0 388.0 3100.00
08 Apr, 2025 392.0 409.0 389.0 395.0 19.4 Thousand
07 Apr, 2025 387.0 395.0 384.0 389.0 7000.00
04 Apr, 2025 411.0 411.0 399.0 403.0 13 Thousand
03 Apr, 2025 419.0 419.0 415.0 415.0 6200.00
02 Apr, 2025 422.0 423.0 420.0 423.0 2400.00
01 Apr, 2025 423.0 423.0 422.0 422.0 2000.00
31 Mar, 2025 426.0 426.0 419.0 421.0 5200.00