JSS Corporation (6074.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 526.0 | 541.0 | 522.0 | 523.0 | 10.1 Thousand |
| 05 Jun, 2025 | 506.0 | 526.0 | 499.0 | 526.0 | 16.9 Thousand |
| 04 Jun, 2025 | 491.0 | 502.0 | 490.0 | 495.0 | 20 Thousand |
| 03 Jun, 2025 | 482.0 | 483.0 | 482.0 | 483.0 | 1900.00 |
| 02 Jun, 2025 | 469.0 | 481.0 | 469.0 | 481.0 | 10.9 Thousand |
| 30 May, 2025 | 484.0 | 484.0 | 476.0 | 481.0 | 2300.00 |
| 29 May, 2025 | 482.0 | 488.0 | 480.0 | 484.0 | 24.8 Thousand |
| 28 May, 2025 | 480.0 | 483.0 | 468.0 | 482.0 | 25.7 Thousand |
| 27 May, 2025 | 460.0 | 493.0 | 460.0 | 484.0 | 65 Thousand |
| 26 May, 2025 | 447.0 | 460.0 | 447.0 | 460.0 | 15.7 Thousand |
OPST
MDVLQ
EIFFL
1209
300359
6436