JSS Corporation (6074.T)

JPY 401.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 445.0 445.0 436.0 438.0 22.7 Thousand
12 Dec, 2024 453.0 462.0 449.0 453.0 28.9 Thousand
11 Dec, 2024 478.0 478.0 460.0 470.0 4900.00
10 Dec, 2024 473.0 478.0 473.0 478.0 3400.00
09 Dec, 2024 468.0 475.0 466.0 467.0 7200.00
06 Dec, 2024 486.0 486.0 478.0 478.0 3200.00
05 Dec, 2024 482.0 489.0 472.0 489.0 3200.00
04 Dec, 2024 460.0 482.0 460.0 475.0 11 Thousand
03 Dec, 2024 452.0 461.0 452.0 461.0 3200.00
02 Dec, 2024 443.0 463.0 440.0 458.0 10.3 Thousand