JSS Corporation (6074.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 412.0 | 415.0 | 404.0 | 406.0 | 4400.00 |
| 30 Apr, 2025 | 418.0 | 421.0 | 413.0 | 413.0 | 2800.00 |
| 28 Apr, 2025 | 414.0 | 417.0 | 413.0 | 415.0 | 1800.00 |
| 25 Apr, 2025 | 408.0 | 415.0 | 407.0 | 411.0 | 6100.00 |
| 24 Apr, 2025 | 409.0 | 415.0 | 409.0 | 410.0 | 1900.00 |
| 23 Apr, 2025 | 414.0 | 415.0 | 411.0 | 412.0 | 2500.00 |
| 22 Apr, 2025 | 410.0 | 414.0 | 406.0 | 410.0 | 15.1 Thousand |
| 21 Apr, 2025 | 413.0 | 457.0 | 402.0 | 402.0 | 792.1 Thousand |
| 18 Apr, 2025 | 413.0 | 413.0 | 406.0 | 408.0 | 3200.00 |
| 17 Apr, 2025 | 402.0 | 425.0 | 402.0 | 415.0 | 134.4 Thousand |
OPST
MDVLQ
EIFFL
1209
300359
6436