JSS Corporation (6074.T)

JPY 402.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 425.0 430.0 420.0 429.0 21.9 Thousand
13 Mar, 2025 430.0 437.0 430.0 433.0 2800.00
12 Mar, 2025 431.0 437.0 428.0 428.0 10.7 Thousand
11 Mar, 2025 427.0 440.0 427.0 431.0 12 Thousand
10 Mar, 2025 423.0 428.0 423.0 428.0 3200.00
07 Mar, 2025 423.0 427.0 423.0 424.0 3900.00
06 Mar, 2025 427.0 428.0 423.0 427.0 2500.00
05 Mar, 2025 424.0 430.0 424.0 429.0 2900.00
04 Mar, 2025 422.0 426.0 422.0 426.0 4800.00
03 Mar, 2025 423.0 427.0 420.0 424.0 8500.00