JSS Corporation (6074.T)

JPY 401.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 454.0 454.0 443.0 446.0 7900.00
14 Nov, 2024 456.0 459.0 456.0 456.0 900.00
13 Nov, 2024 456.0 456.0 456.0 456.0 -
12 Nov, 2024 455.0 463.0 455.0 456.0 7700.00
11 Nov, 2024 450.0 458.0 450.0 458.0 200.00
08 Nov, 2024 448.0 451.0 445.0 450.0 4700.00
07 Nov, 2024 450.0 460.0 450.0 460.0 4900.00
06 Nov, 2024 452.0 452.0 442.0 450.0 6300.00
05 Nov, 2024 453.0 453.0 453.0 453.0 500.00
01 Nov, 2024 451.0 453.0 451.0 453.0 500.00