JSS Corporation (6074.T)

JPY 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 445.0 445.0 438.0 438.0 5900.00
13 Feb, 2025 455.0 455.0 446.0 446.0 10 Thousand
12 Feb, 2025 443.0 458.0 442.0 450.0 18.6 Thousand
10 Feb, 2025 435.0 444.0 435.0 443.0 10.3 Thousand
07 Feb, 2025 435.0 437.0 434.0 434.0 2600.00
06 Feb, 2025 435.0 439.0 434.0 434.0 3200.00
05 Feb, 2025 436.0 437.0 432.0 434.0 5000.00
04 Feb, 2025 440.0 440.0 436.0 436.0 2200.00
03 Feb, 2025 441.0 445.0 434.0 436.0 8800.00
31 Jan, 2025 435.0 441.0 435.0 441.0 9700.00