JSS Corporation (6074.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 411.0 411.0 399.0 403.0 13 Thousand
03 Apr, 2025 419.0 419.0 415.0 415.0 6200.00
02 Apr, 2025 422.0 423.0 420.0 423.0 2400.00
01 Apr, 2025 423.0 423.0 422.0 422.0 2000.00
31 Mar, 2025 426.0 426.0 419.0 421.0 5200.00
28 Mar, 2025 433.0 433.0 428.0 428.0 93.2 Thousand
27 Mar, 2025 434.0 437.0 433.0 437.0 5500.00
26 Mar, 2025 436.0 436.0 434.0 434.0 2300.00
25 Mar, 2025 434.0 437.0 434.0 436.0 1300.00
24 Mar, 2025 438.0 438.0 432.0 435.0 3400.00