JSS Corporation (6074.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 419.0 | 419.0 | 415.0 | 415.0 | 6200.00 |
| 02 Apr, 2025 | 422.0 | 423.0 | 420.0 | 423.0 | 2400.00 |
| 01 Apr, 2025 | 423.0 | 423.0 | 422.0 | 422.0 | 2000.00 |
| 31 Mar, 2025 | 426.0 | 426.0 | 419.0 | 421.0 | 5200.00 |
| 28 Mar, 2025 | 433.0 | 433.0 | 428.0 | 428.0 | 93.2 Thousand |
| 27 Mar, 2025 | 434.0 | 437.0 | 433.0 | 437.0 | 5500.00 |
| 26 Mar, 2025 | 436.0 | 436.0 | 434.0 | 434.0 | 2300.00 |
| 25 Mar, 2025 | 434.0 | 437.0 | 434.0 | 436.0 | 1300.00 |
| 24 Mar, 2025 | 438.0 | 438.0 | 432.0 | 435.0 | 3400.00 |
| 21 Mar, 2025 | 431.0 | 438.0 | 431.0 | 438.0 | 5100.00 |
OPST
MDVLQ
EIFFL
1209
300359
6436