JSS Corporation (6074.T)

JPY 401.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 456.0 456.0 454.0 454.0 1100.00
30 Oct, 2024 448.0 450.0 448.0 450.0 1500.00
29 Oct, 2024 437.0 450.0 437.0 448.0 9200.00
28 Oct, 2024 440.0 440.0 438.0 438.0 200.00
25 Oct, 2024 444.0 444.0 440.0 440.0 1200.00
24 Oct, 2024 445.0 445.0 444.0 444.0 600.00
23 Oct, 2024 445.0 446.0 443.0 446.0 1500.00
22 Oct, 2024 452.0 452.0 445.0 446.0 900.00
21 Oct, 2024 446.0 456.0 445.0 456.0 9100.00
18 Oct, 2024 451.0 454.0 448.0 448.0 1100.00