JSS Corporation (6074.T)

JPY 401.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 474.0 474.0 472.0 472.0 200.00
01 Oct, 2024 463.0 471.0 463.0 471.0 1000.00
30 Sep, 2024 462.0 471.0 456.0 471.0 120.9 Thousand
27 Sep, 2024 465.0 467.0 465.0 465.0 600.00
26 Sep, 2024 473.0 478.0 468.0 468.0 1000.00
25 Sep, 2024 470.0 472.0 470.0 472.0 1300.00
24 Sep, 2024 475.0 475.0 469.0 470.0 3100.00
20 Sep, 2024 475.0 475.0 475.0 475.0 100.00
19 Sep, 2024 480.0 480.0 473.0 473.0 400.00
18 Sep, 2024 483.0 483.0 483.0 483.0 1800.00