JSS Corporation (6074.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 434.0 437.0 432.0 433.0 5700.00
29 Jan, 2025 433.0 436.0 433.0 434.0 15.6 Thousand
28 Jan, 2025 433.0 435.0 431.0 434.0 5400.00
27 Jan, 2025 435.0 435.0 428.0 430.0 16.8 Thousand
24 Jan, 2025 427.0 435.0 427.0 435.0 9600.00
23 Jan, 2025 427.0 432.0 426.0 427.0 8400.00
22 Jan, 2025 434.0 434.0 424.0 426.0 12.3 Thousand
21 Jan, 2025 432.0 442.0 427.0 432.0 18.1 Thousand
20 Jan, 2025 444.0 444.0 431.0 438.0 28 Thousand
17 Jan, 2025 449.0 456.0 429.0 447.0 322.5 Thousand