JSS Corporation (6074.T)

JPY 401.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 461.0 483.0 461.0 483.0 4400.00
13 Sep, 2024 461.0 469.0 450.0 469.0 6500.00
12 Sep, 2024 469.0 469.0 469.0 469.0 100.00
11 Sep, 2024 469.0 469.0 469.0 469.0 200.00
10 Sep, 2024 469.0 469.0 469.0 469.0 -
09 Sep, 2024 469.0 469.0 469.0 469.0 100.00
08 Sep, 2024 469.0 469.0 469.0 469.0 100.00
06 Sep, 2024 468.0 474.0 468.0 469.0 400.00
05 Sep, 2024 468.0 468.0 468.0 468.0 -
04 Sep, 2024 482.0 482.0 468.0 468.0 5000.00