JSS Corporation (6074.T)

JPY 401.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 487.0 487.0 485.0 485.0 700.00
02 Sep, 2024 486.0 488.0 486.0 488.0 1100.00
01 Sep, 2024 486.0 488.0 486.0 488.0 1100.00
30 Aug, 2024 485.0 488.0 480.0 488.0 3500.00
29 Aug, 2024 474.0 489.0 474.0 485.0 3000.00
28 Aug, 2024 476.0 476.0 470.0 470.0 3700.00
27 Aug, 2024 468.0 476.0 468.0 476.0 1900.00
26 Aug, 2024 466.0 468.0 466.0 468.0 200.00
25 Aug, 2024 466.0 468.0 466.0 468.0 200.00
23 Aug, 2024 470.0 470.0 463.0 466.0 5500.00