JSS Corporation (6074.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 401.0 402.0 400.0 401.0 10.5 Thousand
24 Dec, 2024 405.0 405.0 402.0 402.0 13 Thousand
23 Dec, 2024 402.0 404.0 400.0 403.0 28.3 Thousand
20 Dec, 2024 401.0 404.0 401.0 402.0 38.2 Thousand
19 Dec, 2024 400.0 404.0 397.0 401.0 174.4 Thousand
18 Dec, 2024 430.0 438.0 417.0 420.0 237.6 Thousand
17 Dec, 2024 398.0 405.0 397.0 398.0 157.6 Thousand
16 Dec, 2024 429.0 429.0 420.0 420.0 62.2 Thousand
13 Dec, 2024 445.0 445.0 436.0 438.0 22.7 Thousand
12 Dec, 2024 453.0 462.0 449.0 453.0 28.9 Thousand