JSS Corporation (6074.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 478.0 478.0 460.0 470.0 4900.00
10 Dec, 2024 473.0 478.0 473.0 478.0 3400.00
09 Dec, 2024 468.0 475.0 466.0 467.0 7200.00
06 Dec, 2024 486.0 486.0 478.0 478.0 3200.00
05 Dec, 2024 482.0 489.0 472.0 489.0 3200.00
04 Dec, 2024 460.0 482.0 460.0 475.0 11 Thousand
03 Dec, 2024 452.0 461.0 452.0 461.0 3200.00
02 Dec, 2024 443.0 463.0 440.0 458.0 10.3 Thousand
29 Nov, 2024 435.0 437.0 435.0 437.0 700.00
28 Nov, 2024 435.0 438.0 435.0 438.0 2200.00