JSS Corporation (6074.T)

JPY 401.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 478.0 479.0 467.0 467.0 6400.00
21 Aug, 2024 481.0 484.0 478.0 478.0 600.00
20 Aug, 2024 478.0 484.0 478.0 484.0 400.00
19 Aug, 2024 495.0 495.0 480.0 480.0 2500.00
18 Aug, 2024 495.0 495.0 480.0 480.0 2500.00
16 Aug, 2024 500.0 500.0 495.0 495.0 2000.00
15 Aug, 2024 491.0 495.0 491.0 495.0 6000.00
14 Aug, 2024 466.0 470.0 466.0 470.0 1400.00
13 Aug, 2024 490.0 490.0 451.0 458.0 7100.00
12 Aug, 2024 490.0 490.0 451.0 458.0 7100.00