JSS Corporation (6074.T)

JPY 401.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 524.0 529.0 524.0 529.0 300.00
25 Jul, 2024 520.0 526.0 520.0 525.0 1300.00
24 Jul, 2024 541.0 542.0 518.0 518.0 9900.00
23 Jul, 2024 542.0 543.0 541.0 541.0 900.00
22 Jul, 2024 560.0 560.0 560.0 560.0 -
19 Jul, 2024 560.0 560.0 560.0 560.0 -
18 Jul, 2024 560.0 562.0 552.0 560.0 2100.00
17 Jul, 2024 552.0 552.0 551.0 551.0 300.00
16 Jul, 2024 550.0 560.0 550.0 560.0 1100.00
12 Jul, 2024 550.0 560.0 550.0 560.0 2600.00