JSS Corporation (6074.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 437.0 450.0 437.0 448.0 9200.00
28 Oct, 2024 440.0 440.0 438.0 438.0 200.00
25 Oct, 2024 444.0 444.0 440.0 440.0 1200.00
24 Oct, 2024 445.0 445.0 444.0 444.0 600.00
23 Oct, 2024 445.0 446.0 443.0 446.0 1500.00
22 Oct, 2024 452.0 452.0 445.0 446.0 900.00
21 Oct, 2024 446.0 456.0 445.0 456.0 9100.00
18 Oct, 2024 451.0 454.0 448.0 448.0 1100.00
17 Oct, 2024 451.0 454.0 451.0 454.0 500.00
16 Oct, 2024 454.0 454.0 452.0 454.0 4500.00