JSS Corporation (6074.T)

JPY 401.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 548.0 548.0 548.0 548.0 300.00
19 Jun, 2024 550.0 551.0 548.0 548.0 1500.00
18 Jun, 2024 560.0 566.0 555.0 556.0 2400.00
17 Jun, 2024 565.0 568.0 556.0 560.0 1300.00
14 Jun, 2024 570.0 579.0 559.0 569.0 4300.00
13 Jun, 2024 531.0 568.0 528.0 568.0 6800.00
12 Jun, 2024 545.0 545.0 536.0 539.0 1200.00
11 Jun, 2024 555.0 555.0 540.0 555.0 3000.00
10 Jun, 2024 533.0 556.0 533.0 555.0 7600.00
07 Jun, 2024 523.0 556.0 520.0 556.0 22.3 Thousand