JSS Corporation (6074.T)

JPY 411.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 469.0 469.0 469.0 469.0 200.00
10 Sep, 2024 469.0 469.0 469.0 469.0 -
09 Sep, 2024 469.0 469.0 469.0 469.0 100.00
08 Sep, 2024 469.0 469.0 469.0 469.0 100.00
06 Sep, 2024 468.0 474.0 468.0 469.0 400.00
05 Sep, 2024 468.0 468.0 468.0 468.0 -
04 Sep, 2024 482.0 482.0 468.0 468.0 5000.00
03 Sep, 2024 487.0 487.0 485.0 485.0 700.00
02 Sep, 2024 486.0 488.0 486.0 488.0 1100.00
01 Sep, 2024 486.0 488.0 486.0 488.0 1100.00