JSS Corporation (6074.T)

JPY 411.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 485.0 488.0 480.0 488.0 3500.00
29 Aug, 2024 474.0 489.0 474.0 485.0 3000.00
28 Aug, 2024 476.0 476.0 470.0 470.0 3700.00
27 Aug, 2024 468.0 476.0 468.0 476.0 1900.00
26 Aug, 2024 466.0 468.0 466.0 468.0 200.00
25 Aug, 2024 466.0 468.0 466.0 468.0 200.00
23 Aug, 2024 470.0 470.0 463.0 466.0 5500.00
22 Aug, 2024 478.0 479.0 467.0 467.0 6400.00
21 Aug, 2024 481.0 484.0 478.0 478.0 600.00
20 Aug, 2024 478.0 484.0 478.0 484.0 400.00