JSS Corporation (6074.T)

JPY 401.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 506.0 560.0 506.0 556.0 6000.00
05 Jun, 2024 509.0 509.0 509.0 509.0 100.00
04 Jun, 2024 504.0 504.0 504.0 504.0 -
03 Jun, 2024 504.0 504.0 504.0 504.0 600.00
31 May, 2024 506.0 506.0 503.0 503.0 4300.00
30 May, 2024 505.0 509.0 504.0 509.0 1300.00
29 May, 2024 510.0 510.0 505.0 505.0 1600.00
28 May, 2024 511.0 511.0 511.0 511.0 600.00
27 May, 2024 516.0 518.0 510.0 510.0 2000.00
24 May, 2024 510.0 510.0 510.0 510.0 200.00