JSS Corporation (6074.T)

JPY 411.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 435.0 450.0 435.0 450.0 8400.00
05 Aug, 2024 483.0 483.0 422.0 422.0 12.2 Thousand
02 Aug, 2024 514.0 514.0 486.0 487.0 8300.00
01 Aug, 2024 524.0 524.0 524.0 524.0 100.00
31 Jul, 2024 526.0 526.0 518.0 526.0 800.00
30 Jul, 2024 524.0 528.0 524.0 527.0 1200.00
29 Jul, 2024 525.0 526.0 520.0 526.0 1200.00
26 Jul, 2024 524.0 529.0 524.0 529.0 300.00
25 Jul, 2024 520.0 526.0 520.0 525.0 1300.00
24 Jul, 2024 541.0 542.0 518.0 518.0 9900.00