JSS Corporation (6074.T)

JPY 411.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 542.0 543.0 541.0 541.0 900.00
22 Jul, 2024 560.0 560.0 560.0 560.0 -
19 Jul, 2024 560.0 560.0 560.0 560.0 -
18 Jul, 2024 560.0 562.0 552.0 560.0 2100.00
17 Jul, 2024 552.0 552.0 551.0 551.0 300.00
16 Jul, 2024 550.0 560.0 550.0 560.0 1100.00
12 Jul, 2024 550.0 560.0 550.0 560.0 2600.00
11 Jul, 2024 545.0 545.0 545.0 545.0 -
10 Jul, 2024 545.0 545.0 545.0 545.0 -
09 Jul, 2024 545.0 545.0 545.0 545.0 200.00