JSS Corporation (6074.T)

JPY 411.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 495.0 495.0 480.0 480.0 2500.00
18 Aug, 2024 495.0 495.0 480.0 480.0 2500.00
16 Aug, 2024 500.0 500.0 495.0 495.0 2000.00
15 Aug, 2024 491.0 495.0 491.0 495.0 6000.00
14 Aug, 2024 466.0 470.0 466.0 470.0 1400.00
13 Aug, 2024 490.0 490.0 451.0 458.0 7100.00
12 Aug, 2024 490.0 490.0 451.0 458.0 7100.00
09 Aug, 2024 477.0 495.0 477.0 490.0 1700.00
08 Aug, 2024 461.0 480.0 461.0 471.0 2300.00
07 Aug, 2024 426.0 475.0 426.0 460.0 11.2 Thousand