JSS Corporation (6074.T)

JPY 401.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 566.0 566.0 546.0 555.0 500.00
03 Jul, 2024 567.0 567.0 567.0 567.0 -
02 Jul, 2024 567.0 567.0 567.0 567.0 200.00
01 Jul, 2024 574.0 574.0 563.0 567.0 2700.00
28 Jun, 2024 540.0 554.0 540.0 554.0 600.00
27 Jun, 2024 530.0 540.0 530.0 540.0 2800.00
26 Jun, 2024 547.0 547.0 525.0 526.0 1600.00
25 Jun, 2024 547.0 557.0 547.0 547.0 300.00
24 Jun, 2024 547.0 547.0 547.0 547.0 100.00
21 Jun, 2024 548.0 548.0 548.0 548.0 -