JSS Corporation (6074.T)

JPY 411.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 465.0 467.0 465.0 465.0 600.00
26 Sep, 2024 473.0 478.0 468.0 468.0 1000.00
25 Sep, 2024 470.0 472.0 470.0 472.0 1300.00
24 Sep, 2024 475.0 475.0 469.0 470.0 3100.00
20 Sep, 2024 475.0 475.0 475.0 475.0 100.00
19 Sep, 2024 480.0 480.0 473.0 473.0 400.00
18 Sep, 2024 483.0 483.0 483.0 483.0 1800.00
17 Sep, 2024 461.0 483.0 461.0 483.0 4400.00
13 Sep, 2024 461.0 469.0 450.0 469.0 6500.00
12 Sep, 2024 469.0 469.0 469.0 469.0 100.00