JSS Corporation (6074.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 437.0 440.0 436.0 440.0 5100.00
26 Nov, 2024 438.0 438.0 437.0 437.0 2400.00
25 Nov, 2024 435.0 441.0 435.0 437.0 900.00
22 Nov, 2024 440.0 444.0 437.0 440.0 1100.00
21 Nov, 2024 434.0 438.0 434.0 438.0 12.1 Thousand
20 Nov, 2024 437.0 442.0 431.0 433.0 2500.00
19 Nov, 2024 429.0 435.0 429.0 435.0 8800.00
18 Nov, 2024 442.0 443.0 430.0 436.0 16.5 Thousand
15 Nov, 2024 454.0 454.0 443.0 446.0 7900.00
14 Nov, 2024 456.0 459.0 456.0 456.0 900.00