JSS Corporation (6074.T)

JPY 401.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 477.0 495.0 477.0 490.0 1700.00
08 Aug, 2024 461.0 480.0 461.0 471.0 2300.00
07 Aug, 2024 426.0 475.0 426.0 460.0 11.2 Thousand
06 Aug, 2024 435.0 450.0 435.0 450.0 8400.00
05 Aug, 2024 483.0 483.0 422.0 422.0 12.2 Thousand
02 Aug, 2024 514.0 514.0 486.0 487.0 8300.00
01 Aug, 2024 524.0 524.0 524.0 524.0 100.00
31 Jul, 2024 526.0 526.0 518.0 526.0 800.00
30 Jul, 2024 524.0 528.0 524.0 527.0 1200.00
29 Jul, 2024 525.0 526.0 520.0 526.0 1200.00