JSS Corporation (6074.T)

JPY 401.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 451.0 454.0 451.0 454.0 500.00
16 Oct, 2024 454.0 454.0 452.0 454.0 4500.00
15 Oct, 2024 451.0 454.0 451.0 454.0 1200.00
11 Oct, 2024 451.0 451.0 450.0 451.0 700.00
10 Oct, 2024 450.0 451.0 449.0 449.0 1100.00
09 Oct, 2024 453.0 453.0 450.0 450.0 1800.00
08 Oct, 2024 459.0 461.0 452.0 452.0 2100.00
07 Oct, 2024 462.0 462.0 457.0 457.0 1700.00
04 Oct, 2024 462.0 462.0 462.0 462.0 100.00
03 Oct, 2024 469.0 469.0 462.0 462.0 800.00