JSS Corporation (6074.T)

JPY 415.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 562.0 570.0 552.0 560.0 1000.00
30 Oct, 2023 547.0 556.0 547.0 556.0 1400.00
27 Oct, 2023 537.0 539.0 537.0 539.0 1100.00
26 Oct, 2023 538.0 538.0 532.0 537.0 3100.00
25 Oct, 2023 543.0 543.0 543.0 543.0 500.00
24 Oct, 2023 542.0 543.0 542.0 543.0 300.00
23 Oct, 2023 548.0 550.0 548.0 550.0 300.00
20 Oct, 2023 548.0 548.0 548.0 548.0 -
19 Oct, 2023 548.0 548.0 548.0 548.0 -
18 Oct, 2023 538.0 548.0 538.0 548.0 800.00