JSS Corporation (6074.T)

JPY 415.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 538.0 538.0 538.0 538.0 700.00
16 Oct, 2023 543.0 543.0 540.0 540.0 3700.00
13 Oct, 2023 550.0 554.0 550.0 552.0 700.00
12 Oct, 2023 549.0 556.0 549.0 549.0 1200.00
11 Oct, 2023 557.0 557.0 548.0 549.0 700.00
10 Oct, 2023 547.0 567.0 547.0 557.0 1300.00
06 Oct, 2023 558.0 558.0 542.0 542.0 2500.00
05 Oct, 2023 542.0 563.0 542.0 555.0 600.00
04 Oct, 2023 540.0 544.0 540.0 541.0 3100.00
03 Oct, 2023 561.0 569.0 556.0 557.0 1500.00