JSS Corporation (6074.T)

JPY 411.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 510.0 513.0 507.0 513.0 2700.00
26 Feb, 2024 503.0 512.0 497.0 510.0 20.1 Thousand
22 Feb, 2024 513.0 515.0 510.0 510.0 800.00
21 Feb, 2024 510.0 516.0 509.0 515.0 7300.00
20 Feb, 2024 506.0 510.0 504.0 510.0 14.8 Thousand
19 Feb, 2024 517.0 517.0 498.0 500.0 11.6 Thousand
16 Feb, 2024 509.0 517.0 504.0 517.0 11.9 Thousand
15 Feb, 2024 520.0 529.0 505.0 510.0 36.2 Thousand
14 Feb, 2024 544.0 548.0 522.0 526.0 4200.00
13 Feb, 2024 531.0 550.0 528.0 550.0 2100.00