JSS Corporation (6074.T)

JPY 411.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 531.0 531.0 525.0 527.0 4200.00
08 Feb, 2024 533.0 535.0 531.0 535.0 1100.00
07 Feb, 2024 537.0 537.0 537.0 537.0 -
06 Feb, 2024 531.0 537.0 531.0 537.0 400.00
05 Feb, 2024 537.0 537.0 531.0 531.0 1300.00
02 Feb, 2024 537.0 537.0 537.0 537.0 100.00
01 Feb, 2024 531.0 534.0 523.0 534.0 2100.00
31 Jan, 2024 533.0 548.0 531.0 533.0 2800.00
30 Jan, 2024 530.0 533.0 530.0 533.0 1400.00
29 Jan, 2024 525.0 529.0 523.0 527.0 800.00