JSS Corporation (6074.T)

JPY 411.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 523.0 528.0 520.0 522.0 600.00
11 Jan, 2024 527.0 527.0 517.0 523.0 11.9 Thousand
10 Jan, 2024 533.0 533.0 523.0 523.0 2500.00
09 Jan, 2024 524.0 535.0 524.0 530.0 113.9 Thousand
05 Jan, 2024 522.0 524.0 522.0 524.0 900.00
04 Jan, 2024 527.0 527.0 515.0 522.0 2500.00
29 Dec, 2023 518.0 521.0 518.0 521.0 3400.00
28 Dec, 2023 525.0 525.0 523.0 525.0 600.00
27 Dec, 2023 533.0 535.0 525.0 525.0 4700.00
26 Dec, 2023 530.0 541.0 530.0 538.0 1100.00