JSS Corporation (6074.T)

JPY 412.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 528.0 528.0 528.0 528.0 -
20 Dec, 2023 527.0 528.0 527.0 528.0 200.00
19 Dec, 2023 523.0 527.0 523.0 527.0 3500.00
18 Dec, 2023 520.0 523.0 518.0 523.0 400.00
15 Dec, 2023 522.0 522.0 520.0 520.0 700.00
14 Dec, 2023 523.0 523.0 517.0 519.0 6400.00
13 Dec, 2023 522.0 523.0 520.0 520.0 10.8 Thousand
12 Dec, 2023 521.0 522.0 521.0 522.0 700.00
11 Dec, 2023 519.0 525.0 519.0 525.0 300.00
08 Dec, 2023 520.0 520.0 514.0 515.0 600.00