JSS Corporation (6074.T)

JPY 401.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 577.0 579.0 571.0 571.0 1800.00
29 Sep, 2023 569.0 569.0 566.0 567.0 111.2 Thousand
28 Sep, 2023 571.0 571.0 568.0 569.0 400.00
27 Sep, 2023 560.0 580.0 560.0 568.0 1700.00
26 Sep, 2023 558.0 558.0 558.0 558.0 100.00
25 Sep, 2023 563.0 563.0 553.0 555.0 2400.00
22 Sep, 2023 559.0 562.0 552.0 562.0 1200.00
21 Sep, 2023 563.0 569.0 557.0 569.0 900.00
20 Sep, 2023 568.0 573.0 560.0 573.0 5400.00
19 Sep, 2023 561.0 570.0 560.0 570.0 2000.00