JSS Corporation (6074.T)

JPY 411.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 513.0 523.0 513.0 520.0 2300.00
26 Mar, 2024 516.0 516.0 516.0 516.0 5500.00
25 Mar, 2024 512.0 515.0 512.0 514.0 1100.00
22 Mar, 2024 513.0 522.0 512.0 512.0 3000.00
21 Mar, 2024 515.0 515.0 513.0 513.0 900.00
19 Mar, 2024 512.0 512.0 512.0 512.0 100.00
18 Mar, 2024 513.0 515.0 511.0 511.0 2900.00
15 Mar, 2024 517.0 517.0 515.0 515.0 1400.00
14 Mar, 2024 516.0 516.0 512.0 516.0 1400.00
13 Mar, 2024 516.0 516.0 516.0 516.0 400.00