JSS Corporation (6074.T)

JPY 411.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 507.0 512.0 507.0 512.0 400.00
23 Apr, 2024 508.0 508.0 501.0 503.0 1600.00
22 Apr, 2024 505.0 508.0 505.0 508.0 1600.00
19 Apr, 2024 508.0 511.0 502.0 505.0 4200.00
18 Apr, 2024 508.0 508.0 504.0 508.0 900.00
17 Apr, 2024 514.0 514.0 509.0 510.0 800.00
16 Apr, 2024 518.0 519.0 514.0 514.0 1400.00
15 Apr, 2024 520.0 520.0 520.0 520.0 600.00
12 Apr, 2024 520.0 522.0 514.0 520.0 5400.00
11 Apr, 2024 513.0 515.0 510.0 514.0 113.9 Thousand