JSS Corporation (6074.T)

JPY 411.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 516.0 518.0 510.0 510.0 2000.00
24 May, 2024 510.0 510.0 510.0 510.0 200.00
23 May, 2024 511.0 511.0 511.0 511.0 200.00
22 May, 2024 513.0 513.0 512.0 512.0 300.00
21 May, 2024 514.0 514.0 511.0 511.0 900.00
20 May, 2024 514.0 518.0 513.0 513.0 900.00
17 May, 2024 516.0 518.0 516.0 518.0 900.00
16 May, 2024 510.0 513.0 506.0 509.0 8100.00
15 May, 2024 514.0 518.0 505.0 506.0 4000.00
14 May, 2024 509.0 509.0 509.0 509.0 300.00