JSS Corporation (6074.T)

JPY 411.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 533.0 556.0 533.0 555.0 7600.00
07 Jun, 2024 523.0 556.0 520.0 556.0 22.3 Thousand
06 Jun, 2024 506.0 560.0 506.0 556.0 6000.00
05 Jun, 2024 509.0 509.0 509.0 509.0 100.00
04 Jun, 2024 504.0 504.0 504.0 504.0 -
03 Jun, 2024 504.0 504.0 504.0 504.0 600.00
31 May, 2024 506.0 506.0 503.0 503.0 4300.00
30 May, 2024 505.0 509.0 504.0 509.0 1300.00
29 May, 2024 510.0 510.0 505.0 505.0 1600.00
28 May, 2024 511.0 511.0 511.0 511.0 600.00