JSS Corporation (6074.T)

JPY 411.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 516.0 516.0 512.0 513.0 400.00
09 Apr, 2024 516.0 516.0 516.0 516.0 -
08 Apr, 2024 516.0 516.0 516.0 516.0 100.00
05 Apr, 2024 515.0 517.0 513.0 517.0 1300.00
04 Apr, 2024 521.0 521.0 521.0 521.0 1500.00
03 Apr, 2024 523.0 523.0 521.0 521.0 700.00
02 Apr, 2024 516.0 524.0 515.0 524.0 2100.00
01 Apr, 2024 512.0 518.0 512.0 516.0 2100.00
29 Mar, 2024 515.0 515.0 507.0 507.0 1500.00
28 Mar, 2024 513.0 513.0 510.0 510.0 2100.00