Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 145.0 149.0 145.0 146.0 266.9 Thousand
29 May, 2024 154.0 154.0 149.0 149.0 435.2 Thousand
28 May, 2024 156.0 157.0 153.0 154.0 248.9 Thousand
27 May, 2024 156.0 157.0 155.0 156.0 109.5 Thousand
24 May, 2024 155.0 157.0 155.0 155.0 158.7 Thousand
23 May, 2024 159.0 159.0 157.0 157.0 174.9 Thousand
22 May, 2024 161.0 162.0 159.0 159.0 469 Thousand
21 May, 2024 165.0 168.0 161.0 162.0 215.2 Thousand
20 May, 2024 161.0 166.0 160.0 165.0 180.3 Thousand
17 May, 2024 156.0 162.0 156.0 160.0 162.1 Thousand